ONEOK - Prezzo Delle Azioni

Prezzo Delle Azioni
82.80
Cambio Giornaliero
0.15 0.18%
Mensile
6.37%
Annuale
41.83%
Q2 Previsione
80.81
Prezzo Chg Giorno Anno Data
Antero Midstream Partners 15.08 0.16 1.07% 42.40% 2024-05-20
Atmos Energy 118.38 -0.16 -0.13% 1.96% 2024-05-20
Devon Energy 50.00 0.48 0.96% 3.56% 2024-05-20
Edison International 76.21 -0.08 -0.10% 12.60% 2024-05-20
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.75 0.08 0.59% 39.03% 2024-05-20
Enterprise Products Partners 28.58 0.02 0.07% 9.59% 2024-05-20
EQT 42.20 1.12 2.71% 16.21% 2024-05-20
Entergy 112.81 -0.16 -0.14% 11.14% 2024-05-20
Equitrans Midstream 13.90 0.25 1.83% 134.40% 2024-05-17
FirstEnergy 39.94 -0.03 -0.08% 5.16% 2024-05-20
Hess 157.78 -0.26 -0.16% 18.53% 2024-05-20
HollyFrontier 58.41 1.42 2.49% 39.80% 2024-05-17
Kinder Morgan 19.86 0.14 0.71% 20.11% 2024-05-20
MPLX 40.57 0.12 0.30% 18.63% 2024-05-20
Marathon Oil 26.37 0.19 0.71% 14.38% 2024-05-20
Ngl Energy Partners 5.71 0.01 0.18% 87.21% 2024-05-20
ONEOK 82.80 0.15 0.18% 41.83% 2024-05-20
Plains All American Pipeline 17.38 0.01 0.03% 28.80% 2024-05-20
Plains GP 18.50 0.10 0.52% 31.73% 2024-05-20
Public Service 74.35 -0.24 -0.32% 21.07% 2024-05-20
Sempra Energy 78.19 0.04 0.05% -46.85% 2024-05-20
Sunoco 53.73 -0.09 -0.17% 20.99% 2024-05-20
Targa Resources 118.05 0.37 0.31% 69.49% 2024-05-20
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
UGI 24.72 -0.05 -0.20% -12.84% 2024-05-20
WEC Energy 85.48 -0.10 -0.11% -4.90% 2024-05-20
Western Gas Partners 38.62 0.58 1.52% 45.19% 2024-05-20
Williams Companies 41.46 0.13 0.30% 41.92% 2024-05-20

Prezzo Giorno Anno Data
US500 5323 19.82 0.37% 26.96% 2024-05-20
US400 3021 4.28 0.14% 22.35% 2024-05-20